Base $300 Caps

New South Wales

  Last +/- Bid Ask Settle
Q12009 - - - - 14.25
Q22009 - - - - 6.05
Q32009 - - - - 8.35
Q42009 - - - - 7.40
Q12010 - - - - 30.00
Q22010 - - - - 7.50
Q32010 - - - - 9.70
Q42010 - - - - 9.00
CAL2009 - - - - -
CAL2010 - - - - -

Victoria

  Last +/- Bid Ask Settle
Q12009 - - - 20.00 17.95
Q22009 - - - - 4.75
Q32009 - - - - 7.10
Q42009 - - - - 7.00
Q12010 - - - - 31.00
Q22010 - - - - 6.50
Q32010 - - - - 8.00
Q42010 - - - - 7.80
CAL2009 - - - - -
CAL2010 - - - - -

Queensland

  Last +/- Bid Ask Settle
Q12009 - - 35.00 45.00 36.50
Q22009 - - 2.00 8.00 5.75
Q32009 - - 2.00 9.00 5.75
Q42009 - - 8.50 16.00 9.75
Q12010 - - 35.00 43.00 40.00
Q22010 - - 2.00 10.00 5.50
Q32010 - - - - 5.50
Q42010 - - - - 12.00
CAL2009 - - - - -
CAL2010 - - - - -

South Australia

  Last +/- Bid Ask Settle
Q12009 - - - - 75.00
Q22009 - - - - 4.00
Q32009 - - - - 4.50
Q42009 - - - - 7.75
Q12010 - - - - 40.00
Q22010 - - - - 3.38
Q32010 - - - - 4.50
Q42010 - - - - 7.75
CAL2009 - - - - -
CAL2010 - - - - -

Options Filter - Active Orders

  Bid Size Bid Ask Ask Size Last Vol Settle OpenInt
Queensland Base Cal 2010 $47.00 Put 15 1.00 1.90 15 - - 2.27 70
Queensland Base Cal 2010 $47.00 Call - - 8.25 5 - - 7.57 -

Subscribe to the Option Order Alerts email


All market data is delayed a minimum of 15 minutes