Futures

  
 Strip Trading Components 

New South Wales

Base Last +/- Bid Ask Settle
Q12009 - - 48.00 - 49.30
Q22009 - - - - 43.50
Q32009 - - - - 44.75
Q42009 - - 43.00 - 43.50
Q12010 - - 55.00 - 56.50
Peak Last +/- Bid Ask Settle
Q12009 - - - - 75.00
Q22009 - - - - 60.00
Q32009 - - - - 61.00
Q42009 - - - - 61.00
Q12010 - - - - 100.00
BStr Last +/- Bid Ask Settle
CAL2009 - - - - 45.00
FIN2010 - - - - 48.75
CAL2010 - - - - 52.75
FIN2011 - - - - 55.00
CAL2011 - - - - 66.00
PkStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -
OPStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -

Victoria

Base Last +/- Bid Ask Settle
Q12009 - - - 56.00 55.00
Q22009 - - - 45.00 44.25
Q32009 - - - 44.50 43.50
Q42009 - - 41.00 42.50 41.50
Q12010 - - 66.00 - 66.50
Peak Last +/- Bid Ask Settle
Q12009 - - - - 92.20
Q22009 - - - - 61.20
Q32009 - - - - 61.20
Q42009 - - - - 60.20
Q12010 - - - - 115.20
BStr Last +/- Bid Ask Settle
CAL2009 - - - - 46.75
FIN2010 - - - - 50.80
CAL2010 - - - - 54.50
FIN2011 - - - - 61.25
CAL2011 - - 64.25 65.75 64.75
PkStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -
OPStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -

Queensland

Base Last +/- Bid Ask Settle
Q12009 - - 73.50 - 73.05
Q22009 - - - - 36.55
Q32009 - - - - 36.55
Q42009 - - 45.25 - 46.00
Q12010 - - - 75.50 73.45
Peak Last +/- Bid Ask Settle
Q12009 - - - - 133.50
Q22009 - - - - 49.25
Q32009 - - - - 48.50
Q42009 - - - - 70.00
Q12010 - - - - 135.50
BStr Last +/- Bid Ask Settle
CAL2009 - - - - 48.30
FIN2010 - - - - 50.25
CAL2010 - - 52.00 54.00 52.30
FIN2011 - - - - 58.00
CAL2011 - - 62.25 64.25 63.00
PkStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -
OPStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -

South Australia

Base Last +/- Bid Ask Settle
Q12009 - - 109.00 154.30 114.00
Q22009 - - - - 46.50
Q32009 - - - - 46.50
Q42009 - - - - 59.85
Q12010 - - - - 75.00
Peak Last +/- Bid Ask Settle
Q12009 - - - - 200.00
Q22009 - - - - 62.00
Q32009 - - - - 50.70
Q42009 - - - - 86.50
Q12010 - - - - 102.00
BStr Last +/- Bid Ask Settle
CAL2009 - - - - 65.00
FIN2010 - - - - 55.00
CAL2010 - - - - 55.00
FIN2011 - - - - 41.50
CAL2011 - - 64.00 - 65.00
PkStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -
OPStr Last +/- Bid Ask Settle
CAL2009 - - - - -
FIN2010 - - - - -
CAL2010 - - - - -
FIN2011 - - - - -
CAL2011 - - - - -

All market data is delayed a minimum of 15 minutes